IRSA Inversiones Y Representaciones (IRS)

USD 14.24

(-2.67%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1997 30.45 30.56 29.58 29.58 44.08 Thousand
09 Dec, 1997 31.16 31.21 30.56 30.56 27.3 Thousand
08 Dec, 1997 31.1 31.16 31.1 31.16 3290.00
05 Dec, 1997 31.16 31.16 31.16 31.16 1426.00
04 Dec, 1997 30.61 31.0 30.61 31.0 11.73 Thousand
03 Dec, 1997 29.69 30.78 29.36 30.61 35.2 Thousand
02 Dec, 1997 28.38 29.69 28.38 29.69 13.7 Thousand
01 Dec, 1997 26.08 28.38 26.08 28.16 46.5 Thousand
28 Nov, 1997 26.96 26.96 26.68 26.68 24.01 Thousand
26 Nov, 1997 27.34 27.34 26.63 26.96 24.45 Thousand