IRSA Inversiones Y Representaciones (IRS)

USD 14.62

(-0.68%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 1997 28.27 28.27 27.07 27.07 12.28 Thousand
21 Nov, 1997 28.49 28.81 28.05 28.38 7348.00
20 Nov, 1997 28.92 28.92 28.16 28.32 18.31 Thousand
19 Nov, 1997 28.16 28.38 28.16 28.38 6909.00
18 Nov, 1997 27.72 27.94 27.29 27.94 10.52 Thousand
17 Nov, 1997 27.07 28.32 27.07 28.16 43.32 Thousand
14 Nov, 1997 26.19 26.85 26.14 26.85 14.58 Thousand
13 Nov, 1997 25.98 26.41 25.98 25.98 13.81 Thousand
12 Nov, 1997 26.63 26.63 25.81 25.81 5264.00
11 Nov, 1997 27.07 27.5 27.07 27.07 29.28 Thousand