IRSA Inversiones Y Representaciones (IRS)

USD 14.62

(-0.68%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1997 27.94 28.1 26.85 26.85 5703.00
07 Nov, 1997 28.81 28.81 27.94 27.94 9103.00
06 Nov, 1997 30.12 30.34 28.38 28.81 34.65 Thousand
05 Nov, 1997 30.12 30.23 29.9 29.9 11.07 Thousand
04 Nov, 1997 30.29 30.29 29.69 30.12 70.07 Thousand
03 Nov, 1997 29.47 30.29 29.25 30.29 50.77 Thousand
31 Oct, 1997 29.69 29.69 29.47 29.47 11.95 Thousand
30 Oct, 1997 32.25 32.25 30.12 30.12 22.92 Thousand
29 Oct, 1997 32.58 33.62 32.47 32.47 41.89 Thousand
28 Oct, 1997 27.12 32.74 27.07 32.74 51.87 Thousand