IRSA Inversiones Y Representaciones (IRS)

USD 15.16

(0.66%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1997 37.98 38.2 37.98 38.2 2522.00
27 Jun, 1997 38.2 38.2 38.2 38.2 548.00
26 Jun, 1997 37.76 38.2 37.76 37.98 9212.00
25 Jun, 1997 37.54 37.76 37.54 37.54 47.59 Thousand
24 Jun, 1997 37.33 37.33 37.33 37.33 219.00
23 Jun, 1997 37.76 37.76 37.0 37.11 16.56 Thousand
20 Jun, 1997 37.98 38.42 37.98 37.98 14.25 Thousand
19 Jun, 1997 37.54 37.54 37.54 37.54 15.35 Thousand
18 Jun, 1997 37.54 37.54 37.33 37.33 14.14 Thousand
17 Jun, 1997 37.54 37.76 37.54 37.54 6690.00