IRSA Inversiones Y Representaciones (IRS)

USD 15.05

(1.28%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 1997 32.85 33.18 32.85 33.07 89.16 Thousand
13 Feb, 1997 32.63 32.85 32.63 32.85 102.54 Thousand
12 Feb, 1997 32.31 32.85 32.31 32.52 20.28 Thousand
11 Feb, 1997 32.09 32.52 32.09 32.52 48.8 Thousand
10 Feb, 1997 31.87 31.87 31.76 31.87 18.86 Thousand
07 Feb, 1997 32.2 32.2 31.87 31.87 11.84 Thousand
06 Feb, 1997 32.41 32.41 32.41 32.41 3290.00
05 Feb, 1997 32.52 32.63 32.52 32.63 10.41 Thousand
04 Feb, 1997 32.31 32.52 32.31 32.41 8445.00
03 Feb, 1997 31.87 32.2 31.87 32.2 17.87 Thousand