IRSA Inversiones Y Representaciones (IRS)

USD 15.04

(1.01%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1996 25.98 25.98 25.98 25.98 2193.00
12 Jul, 1996 26.3 26.3 26.3 26.3 16.01 Thousand
11 Jul, 1996 26.96 26.96 26.36 26.74 53.4 Thousand
10 Jul, 1996 27.61 27.61 27.07 27.07 3838.00
09 Jul, 1996 27.83 27.83 27.83 27.83 329.00
08 Jul, 1996 28.38 28.38 27.83 27.83 2303.00
05 Jul, 1996 28.49 28.49 28.49 28.49 2193.00
03 Jul, 1996 28.49 28.59 28.49 28.49 18.97 Thousand
02 Jul, 1996 29.14 29.14 28.81 28.92 987.00
01 Jul, 1996 29.36 29.36 28.81 28.92 4387.00