USD 15.04
(1.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jul, 1996 | 25.98 | 25.98 | 25.98 | 25.98 | 2193.00 |
12 Jul, 1996 | 26.3 | 26.3 | 26.3 | 26.3 | 16.01 Thousand |
11 Jul, 1996 | 26.96 | 26.96 | 26.36 | 26.74 | 53.4 Thousand |
10 Jul, 1996 | 27.61 | 27.61 | 27.07 | 27.07 | 3838.00 |
09 Jul, 1996 | 27.83 | 27.83 | 27.83 | 27.83 | 329.00 |
08 Jul, 1996 | 28.38 | 28.38 | 27.83 | 27.83 | 2303.00 |
05 Jul, 1996 | 28.49 | 28.49 | 28.49 | 28.49 | 2193.00 |
03 Jul, 1996 | 28.49 | 28.59 | 28.49 | 28.49 | 18.97 Thousand |
02 Jul, 1996 | 29.14 | 29.14 | 28.81 | 28.92 | 987.00 |
01 Jul, 1996 | 29.36 | 29.36 | 28.81 | 28.92 | 4387.00 |
IRS-WT
IRT
IT
IR
IRM
IROHU