IRSA Inversiones Y Representaciones (IRS)

USD 15.46

(-1.53%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 1996 24.34 24.34 24.12 24.34 5484.00
14 Feb, 1996 24.67 24.67 24.23 24.23 5374.00
13 Feb, 1996 24.45 24.67 24.45 24.67 22.92 Thousand
12 Feb, 1996 24.45 24.45 24.45 24.45 10.96 Thousand
09 Feb, 1996 24.56 24.56 24.23 24.34 7677.00
08 Feb, 1996 24.45 24.67 24.45 24.56 37.39 Thousand
07 Feb, 1996 24.45 24.45 24.34 24.45 27.3 Thousand
06 Feb, 1996 24.45 24.45 24.34 24.34 3838.00
05 Feb, 1996 24.56 24.56 24.56 24.56 219.00
02 Feb, 1996 24.77 24.77 24.67 24.77 18.75 Thousand