IRSA Inversiones Y Representaciones (IRS)

USD 15.46

(-1.53%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 1996 25.21 25.21 24.99 24.99 50.99 Thousand
31 Jan, 1996 25.21 25.43 25.21 25.21 47.37 Thousand
30 Jan, 1996 25.21 25.21 24.88 25.21 42.33 Thousand
29 Jan, 1996 25.1 25.21 24.99 25.21 13.05 Thousand
26 Jan, 1996 24.45 25.1 24.45 25.1 69.31 Thousand
25 Jan, 1996 24.77 24.88 24.45 24.45 14.03 Thousand
24 Jan, 1996 24.99 24.99 24.88 24.99 3400.00
23 Jan, 1996 24.99 24.99 24.88 24.99 20.5 Thousand
22 Jan, 1996 24.67 24.88 24.67 24.88 78.19 Thousand
19 Jan, 1996 24.67 24.67 24.67 24.67 19.3 Thousand