IRSA Inversiones Y Representaciones (IRS)

USD 15.46

(-1.53%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 1996 25.1 25.1 24.56 24.67 18.64 Thousand
17 Jan, 1996 25.1 25.1 24.88 24.88 1097.00
16 Jan, 1996 25.21 25.32 24.99 25.1 56.04 Thousand
15 Jan, 1996 25.1 25.43 25.1 25.21 43.86 Thousand
12 Jan, 1996 24.45 25.1 24.23 25.1 26.21 Thousand
11 Jan, 1996 24.88 24.88 24.67 24.67 17.87 Thousand
10 Jan, 1996 24.88 25.32 24.77 24.99 23.03 Thousand
09 Jan, 1996 25.1 25.1 24.99 25.1 8883.00
08 Jan, 1996 24.77 24.77 24.77 24.77 1206.00
05 Jan, 1996 24.77 25.1 24.67 24.88 6471.00