IRSA Inversiones Y Representaciones (IRS)

USD 15.69

(-1.51%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1995 18.01 18.34 18.01 18.34 2931.00
30 Oct, 1995 18.34 18.45 18.34 18.34 5411.00
27 Oct, 1995 18.23 18.23 18.12 18.23 9244.00
26 Oct, 1995 18.34 18.34 18.01 18.23 16 Thousand
25 Oct, 1995 18.55 18.55 18.45 18.45 9808.00
24 Oct, 1995 18.55 18.66 18.55 18.66 4397.00
23 Oct, 1995 18.34 18.77 18.34 18.77 58.39 Thousand
20 Oct, 1995 19.54 19.65 18.23 18.23 67.3 Thousand
19 Oct, 1995 19.76 19.86 19.76 19.76 7102.00
18 Oct, 1995 19.86 19.86 19.86 19.86 1691.00