ITT Inc (ITT)

USD 170.88

(-1.2%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1997 23.38 23.38 23.12 23.38 1.75 Million
19 Mar, 1997 23.88 24.0 23.38 23.38 4.26 Million
18 Mar, 1997 24.62 24.88 23.88 24.0 1.64 Million
17 Mar, 1997 24.25 24.75 24.12 24.62 1.35 Million
14 Mar, 1997 24.75 24.88 24.25 24.25 1.12 Million
13 Mar, 1997 24.88 25.38 24.75 24.88 1.74 Million
12 Mar, 1997 24.62 25.12 24.5 25.0 1.13 Million
11 Mar, 1997 24.88 24.88 24.62 24.75 2.15 Million
10 Mar, 1997 25.12 25.12 24.62 24.88 826.29 Thousand
07 Mar, 1997 25.25 25.38 25.0 25.0 851.02 Thousand