ITT Inc (ITT)

USD 171.9

(1.87%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1997 25.62 25.75 25.5 25.62 642.94 Thousand
04 Mar, 1997 25.75 25.75 25.5 25.62 1.08 Million
03 Mar, 1997 26.0 26.0 25.62 25.75 1.62 Million
28 Feb, 1997 25.62 26.0 25.62 26.0 1.95 Million
27 Feb, 1997 26.0 26.12 25.75 25.75 3.36 Million
26 Feb, 1997 25.75 26.0 25.5 26.0 3.29 Million
25 Feb, 1997 25.88 26.0 25.75 25.88 1 Million
24 Feb, 1997 26.0 26.12 25.75 26.0 1.59 Million
21 Feb, 1997 26.0 26.12 25.75 26.12 1.16 Million
20 Feb, 1997 25.75 26.0 25.62 26.0 2.31 Million