ITT Inc (ITT)

USD 168.52

(-0.25%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1997 25.88 26.0 25.5 25.88 1.28 Million
14 Feb, 1997 26.0 26.25 25.75 26.0 1.46 Million
13 Feb, 1997 26.12 26.25 26.0 26.12 2.27 Million
12 Feb, 1997 26.0 26.38 25.88 26.12 1.1 Million
11 Feb, 1997 26.0 26.25 25.88 26.12 3.2 Million
10 Feb, 1997 25.75 26.0 25.62 25.88 1.28 Million
07 Feb, 1997 26.0 26.0 25.75 25.88 1.84 Million
06 Feb, 1997 26.0 26.0 25.62 25.88 2.68 Million
05 Feb, 1997 25.62 26.38 25.5 26.12 1.52 Million
04 Feb, 1997 25.62 25.75 25.5 25.75 386 Thousand