ITT Inc (ITT)

USD 168.52

(-0.25%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1997 26.0 26.0 25.5 25.62 1.17 Million
17 Jan, 1997 25.75 26.12 25.75 26.0 2.06 Million
16 Jan, 1997 25.5 25.62 25.25 25.62 3.29 Million
15 Jan, 1997 25.62 25.62 25.38 25.38 937.27 Thousand
14 Jan, 1997 24.75 25.88 24.75 25.88 1.62 Million
13 Jan, 1997 24.88 25.0 24.5 24.75 2.16 Million
10 Jan, 1997 25.12 25.12 24.38 24.75 1.51 Million
09 Jan, 1997 24.75 25.5 24.75 25.5 819.05 Thousand
08 Jan, 1997 24.88 25.0 24.62 24.62 896.26 Thousand
07 Jan, 1997 24.62 25.25 24.38 24.88 1.31 Million