ITT Inc (ITT)

USD 170.25

(-0.99%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1996 23.62 23.75 23.0 23.25 2.7 Million
16 Dec, 1996 23.62 23.88 23.62 23.75 1.15 Million
13 Dec, 1996 24.0 24.0 23.62 23.75 735.22 Thousand
12 Dec, 1996 24.25 24.38 24.12 24.12 763.57 Thousand
11 Dec, 1996 24.62 24.62 24.0 24.12 976.47 Thousand
10 Dec, 1996 24.5 24.88 24.5 24.75 1.84 Million
09 Dec, 1996 24.12 24.62 24.12 24.5 2.34 Million
06 Dec, 1996 24.12 24.5 24.0 24.0 981.3 Thousand
05 Dec, 1996 24.25 25.12 24.25 24.62 3 Million
04 Dec, 1996 24.25 24.5 24.25 24.38 1.61 Million