ITT Inc (ITT)

USD 170.25

(-0.99%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1997 24.25 24.25 23.88 23.88 1.68 Million
31 Dec, 1996 24.75 25.0 24.12 24.5 794.33 Thousand
30 Dec, 1996 24.12 24.88 24.12 24.62 624.84 Thousand
27 Dec, 1996 24.5 24.5 23.75 23.75 419.78 Thousand
26 Dec, 1996 24.0 24.62 24.0 24.25 639.32 Thousand
24 Dec, 1996 24.38 24.5 24.12 24.25 125.45 Thousand
23 Dec, 1996 23.62 24.75 23.62 24.38 1.58 Million
20 Dec, 1996 24.12 24.12 23.25 23.88 3.38 Million
19 Dec, 1996 23.25 23.38 22.88 23.0 1.6 Million
18 Dec, 1996 23.25 23.5 23.12 23.38 1.2 Million