ITT Inc (ITT)

USD 170.25

(-0.99%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1996 24.0 24.38 24.0 24.25 2.71 Million
02 Dec, 1996 23.75 24.38 23.75 24.0 1.48 Million
29 Nov, 1996 23.25 23.38 23.25 23.38 1.65 Million
27 Nov, 1996 23.5 23.62 23.12 23.25 1.84 Million
26 Nov, 1996 23.88 24.0 23.38 23.38 9.99 Million
25 Nov, 1996 24.25 24.25 23.62 23.88 2.22 Million
22 Nov, 1996 24.25 24.38 24.25 24.38 2.7 Million
21 Nov, 1996 24.25 24.38 23.88 24.25 1.7 Million
20 Nov, 1996 24.25 24.62 24.25 24.38 1.93 Million
19 Nov, 1996 24.5 24.62 24.25 24.38 1.65 Million