ITT Inc (ITT)

USD 170.25

(-0.99%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 1996 23.0 23.5 22.88 23.38 1.77 Million
18 Oct, 1996 23.12 23.25 22.88 22.88 2.06 Million
17 Oct, 1996 22.88 23.12 22.81 23.0 2.54 Million
16 Oct, 1996 23.5 23.5 22.88 23.0 1.66 Million
15 Oct, 1996 23.38 23.5 23.38 23.5 7.38 Million
14 Oct, 1996 23.25 23.25 23.12 23.12 1.41 Million
11 Oct, 1996 23.38 23.38 23.25 23.25 2.18 Million
10 Oct, 1996 23.62 23.75 23.25 23.38 8.53 Million
09 Oct, 1996 23.88 24.0 23.5 23.5 4.72 Million
08 Oct, 1996 24.0 24.25 23.88 23.88 2.72 Million