ITT Inc (ITT)

USD 170.25

(-0.99%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1996 23.5 23.75 23.38 23.75 2.4 Million
01 Nov, 1996 23.38 23.62 23.25 23.62 792.52 Thousand
31 Oct, 1996 23.12 23.38 23.12 23.25 1.13 Million
30 Oct, 1996 23.25 23.38 23.12 23.12 2.03 Million
29 Oct, 1996 23.25 23.38 23.12 23.25 746.68 Thousand
28 Oct, 1996 23.38 23.5 23.25 23.38 881.18 Thousand
25 Oct, 1996 23.5 23.62 23.38 23.38 5.56 Million
24 Oct, 1996 23.5 23.62 23.5 23.5 869.72 Thousand
23 Oct, 1996 23.62 23.62 23.38 23.5 1.17 Million
22 Oct, 1996 23.5 23.62 23.5 23.62 758.74 Thousand