ITT Inc (ITT)

USD 170.25

(-0.99%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 1996 24.0 24.38 23.88 24.25 2.99 Million
04 Oct, 1996 23.75 24.0 23.62 24.0 10.24 Million
03 Oct, 1996 24.0 24.12 23.12 23.75 10.88 Million
02 Oct, 1996 24.0 24.25 23.88 24.12 4.46 Million
01 Oct, 1996 24.0 24.0 23.75 24.0 4.69 Million
30 Sep, 1996 23.62 24.25 23.62 24.12 1.95 Million
27 Sep, 1996 23.0 23.62 22.88 23.62 2.67 Million
26 Sep, 1996 22.5 22.75 22.5 22.75 7.95 Million
25 Sep, 1996 22.62 22.75 22.5 22.5 1.68 Million
24 Sep, 1996 22.5 22.75 22.5 22.75 2.7 Million