ITT Inc (ITT)

USD 170.25

(-0.99%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 1996 25.0 25.12 24.5 24.5 1.83 Million
15 Nov, 1996 24.75 25.75 24.62 25.25 5.66 Million
14 Nov, 1996 23.75 24.5 23.62 24.5 3.92 Million
13 Nov, 1996 23.75 23.88 23.62 23.75 4.47 Million
12 Nov, 1996 23.75 23.88 23.62 23.75 1.4 Million
11 Nov, 1996 23.5 23.88 23.5 23.88 2.9 Million
08 Nov, 1996 23.62 23.75 23.5 23.5 1.85 Million
07 Nov, 1996 23.62 23.75 23.38 23.5 1.31 Million
06 Nov, 1996 23.62 23.88 23.5 23.75 1.2 Million
05 Nov, 1996 23.75 24.0 23.5 23.75 875.75 Thousand