ITT Inc (ITT)

USD 166.94

(1.27%)

Historical Prices

Date Open High Low Close Volume
31 May, 1996 27.38 27.5 27.12 27.38 1.21 Million
30 May, 1996 27.12 27.38 26.88 27.38 2.09 Million
29 May, 1996 26.88 27.25 26.88 26.88 3.29 Million
28 May, 1996 27.88 27.88 26.88 26.88 2.36 Million
24 May, 1996 27.5 28.0 27.38 27.88 832.32 Thousand
23 May, 1996 28.5 28.5 27.62 27.75 1.33 Million
22 May, 1996 28.25 28.5 28.12 28.5 846.2 Thousand
21 May, 1996 27.5 28.38 27.5 28.38 1.1 Million
20 May, 1996 28.0 28.0 27.5 27.75 782.26 Thousand
17 May, 1996 28.38 28.38 28.0 28.25 999.39 Thousand