ITT Inc (ITT)

USD 166.94

(1.27%)

Historical Prices

Date Open High Low Close Volume
16 May, 1996 27.88 28.25 27.62 28.25 1.18 Million
15 May, 1996 26.75 28.12 26.75 27.88 972.25 Thousand
14 May, 1996 27.5 27.5 26.62 27.0 1.55 Million
13 May, 1996 27.88 27.88 27.62 27.62 946.92 Thousand
10 May, 1996 27.62 27.88 27.38 27.62 1.46 Million
09 May, 1996 28.0 28.5 27.25 27.38 1.66 Million
08 May, 1996 27.62 28.38 26.88 28.0 1.81 Million
07 May, 1996 28.0 28.38 27.62 27.88 2.91 Million
06 May, 1996 28.12 28.12 27.75 27.88 1.8 Million
03 May, 1996 27.88 28.38 27.75 28.12 3.42 Million