ITT Inc (ITT)

USD 166.94

(1.27%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1996 26.0 26.25 25.5 25.75 3.32 Million
13 Jun, 1996 26.75 26.88 26.0 26.0 1.51 Million
12 Jun, 1996 27.12 27.12 26.88 27.0 2.15 Million
11 Jun, 1996 27.25 27.25 26.88 26.88 1.83 Million
10 Jun, 1996 27.5 27.62 27.12 27.25 1.39 Million
07 Jun, 1996 27.5 27.75 27.25 27.62 1.02 Million
06 Jun, 1996 27.88 28.0 27.62 27.88 2.53 Million
05 Jun, 1996 27.88 27.88 27.62 27.88 1.11 Million
04 Jun, 1996 28.0 28.0 27.62 27.62 881.18 Thousand
03 Jun, 1996 27.25 27.88 27.12 27.75 1.39 Million