ITT Inc (ITT)

USD 166.94

(1.27%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 1996 25.62 25.88 25.12 25.38 2.12 Million
17 Apr, 1996 25.88 26.12 25.38 25.62 2.56 Million
16 Apr, 1996 26.25 26.38 25.88 25.88 2.45 Million
15 Apr, 1996 25.5 26.25 25.5 26.25 2.61 Million
12 Apr, 1996 25.38 25.75 25.38 25.62 1.33 Million
11 Apr, 1996 25.75 25.75 24.88 25.38 1.44 Million
10 Apr, 1996 25.5 25.75 25.25 25.75 3.12 Million
09 Apr, 1996 25.62 25.62 25.12 25.5 3.52 Million
08 Apr, 1996 25.0 25.5 24.88 25.38 3.35 Million
04 Apr, 1996 25.62 25.62 25.25 25.38 3.51 Million