ITT Inc (ITT)

USD 164.04

(-1.18%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1996 25.75 27.0 25.75 26.88 8.35 Million
18 Mar, 1996 25.12 25.38 24.88 25.38 2.46 Million
15 Mar, 1996 25.75 25.88 25.25 25.38 4.54 Million
14 Mar, 1996 25.75 26.5 25.62 26.38 1.93 Million
13 Mar, 1996 25.25 26.0 25.25 25.75 2.86 Million
12 Mar, 1996 25.0 25.5 24.88 25.38 2.46 Million
11 Mar, 1996 25.12 25.38 24.88 25.38 1.63 Million
08 Mar, 1996 25.5 25.75 25.0 25.5 1.68 Million
07 Mar, 1996 26.0 26.0 25.5 26.0 3.03 Million
06 Mar, 1996 26.62 26.75 25.88 26.0 829.91 Thousand