ITT Inc (ITT)

USD 164.04

(-1.18%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1996 26.5 26.75 26.25 26.62 753.92 Thousand
04 Mar, 1996 26.62 26.62 26.25 26.62 1.69 Million
01 Mar, 1996 26.5 26.5 25.62 26.5 1.35 Million
29 Feb, 1996 26.38 26.5 26.25 26.25 1.22 Million
28 Feb, 1996 26.5 26.88 26.5 26.5 1.78 Million
27 Feb, 1996 26.5 26.75 26.38 26.5 4.6 Million
26 Feb, 1996 26.5 26.62 26.12 26.5 2.3 Million
23 Feb, 1996 26.38 26.75 26.38 26.5 1.76 Million
22 Feb, 1996 27.0 27.75 26.62 26.62 3.14 Million
21 Feb, 1996 25.25 27.0 25.25 26.75 1.9 Million