ITT Inc (ITT)

USD 164.04

(-1.18%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1996 25.0 25.88 25.0 25.75 1.72 Million
16 Feb, 1996 25.0 25.5 24.62 25.38 4.37 Million
15 Feb, 1996 25.75 26.0 25.25 25.25 3.41 Million
14 Feb, 1996 26.25 26.5 25.88 25.88 1.64 Million
13 Feb, 1996 25.75 26.5 25.75 26.25 1.09 Million
12 Feb, 1996 26.0 26.38 25.62 26.25 1.88 Million
09 Feb, 1996 25.88 26.38 25.75 26.12 2.26 Million
08 Feb, 1996 25.5 25.75 25.25 25.75 3.19 Million
07 Feb, 1996 25.25 25.5 25.12 25.38 4.78 Million
06 Feb, 1996 25.75 25.88 25.0 25.25 3.08 Million