Invesco Mortgage Capital Inc (IVR)
USD 7.7
(1.45%)
USD 7.7
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 7.81 | 7.83 | 7.7 | 7.72 | 886.17 Thousand |
| 10 Jun, 2025 | 7.72 | 7.76 | 7.64 | 7.74 | 1.31 Million |
| 09 Jun, 2025 | 7.61 | 7.74 | 7.6 | 7.66 | 1.04 Million |
| 06 Jun, 2025 | 7.59 | 7.66 | 7.55 | 7.57 | 1.03 Million |
| 05 Jun, 2025 | 7.5 | 7.6 | 7.46 | 7.53 | 1.07 Million |
| 04 Jun, 2025 | 7.49 | 7.54 | 7.43 | 7.48 | 740.58 Thousand |
| 03 Jun, 2025 | 7.31 | 7.54 | 7.27 | 7.48 | 1.14 Million |
| 02 Jun, 2025 | 7.34 | 7.38 | 7.27 | 7.28 | 973.07 Thousand |
| 30 May, 2025 | 7.52 | 7.52 | 7.38 | 7.38 | 1.21 Million |
| 29 May, 2025 | 7.51 | 7.6 | 7.47 | 7.55 | 1.02 Million |
IVT
IVZ
IX
ITT
ITUB
ITW