Invesco Mortgage Capital Inc (IVR)
USD 7.56
(-2.33%)
USD 7.56
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 9.18 | 9.25 | 9.11 | 9.16 | 1.87 Million |
| 01 Oct, 2024 | 9.39 | 9.39 | 9.1 | 9.16 | 2.48 Million |
| 30 Sep, 2024 | 9.34 | 9.42 | 9.32 | 9.39 | 1.03 Million |
| 27 Sep, 2024 | 9.27 | 9.36 | 9.24 | 9.32 | 991.36 Thousand |
| 26 Sep, 2024 | 9.23 | 9.24 | 9.14 | 9.2 | 872.17 Thousand |
| 25 Sep, 2024 | 9.05 | 9.19 | 9.04 | 9.13 | 1.07 Million |
| 24 Sep, 2024 | 8.95 | 9.09 | 8.93 | 9.01 | 1.11 Million |
| 23 Sep, 2024 | 9.2 | 9.23 | 8.88 | 8.88 | 1.5 Million |
| 20 Sep, 2024 | 9.24 | 9.34 | 9.16 | 9.18 | 1.44 Million |
| 19 Sep, 2024 | 9.29 | 9.35 | 9.21 | 9.26 | 1.39 Million |
IVT
IVZ
IX
ITT
ITUB
ITW