Invesco Mortgage Capital Inc (IVR)
USD 7.58
(0.13%)
USD 7.58
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 8.5 | 8.52 | 8.45 | 8.52 | 942.9 Thousand |
| 10 Oct, 2024 | 8.41 | 8.53 | 8.4 | 8.52 | 1.33 Million |
| 09 Oct, 2024 | 8.45 | 8.49 | 8.39 | 8.46 | 1.61 Million |
| 08 Oct, 2024 | 8.35 | 8.5 | 8.33 | 8.47 | 2.2 Million |
| 07 Oct, 2024 | 8.66 | 8.66 | 8.35 | 8.36 | 3.33 Million |
| 04 Oct, 2024 | 9.12 | 9.16 | 8.87 | 9.05 | 3.46 Million |
| 03 Oct, 2024 | 9.2 | 9.22 | 9.07 | 9.1 | 1.88 Million |
| 02 Oct, 2024 | 9.18 | 9.25 | 9.11 | 9.16 | 1.87 Million |
| 01 Oct, 2024 | 9.39 | 9.39 | 9.1 | 9.16 | 2.48 Million |
| 30 Sep, 2024 | 9.34 | 9.42 | 9.32 | 9.39 | 1.03 Million |
IVT
IVZ
IX
ITT
ITUB
ITW