Invesco Mortgage Capital Inc (IVR)

USD 7.71

(1.18%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 8.52 8.54 8.25 8.31 1.39 Million
25 Oct, 2024 8.59 8.65 8.44 8.45 1.21 Million
24 Oct, 2024 8.38 8.6 8.38 8.58 1.15 Million
23 Oct, 2024 8.41 8.45 8.29 8.37 956.89 Thousand
22 Oct, 2024 8.48 8.51 8.38 8.41 937.53 Thousand
21 Oct, 2024 8.8 8.81 8.45 8.46 1.97 Million
18 Oct, 2024 8.75 8.82 8.75 8.79 586.16 Thousand
17 Oct, 2024 8.83 8.83 8.72 8.74 917.72 Thousand
16 Oct, 2024 8.71 8.82 8.69 8.81 928.68 Thousand
15 Oct, 2024 8.65 8.7 8.61 8.65 961.94 Thousand