Invesco Mortgage Capital Inc (IVR)

USD 7.82

(0.64%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2010 21.7 21.7 21.14 21.3 46.5 Thousand
30 Sep, 2010 21.74 21.8 21.42 21.52 29.52 Thousand
29 Sep, 2010 21.79 21.93 21.5 21.62 61.18 Thousand
28 Sep, 2010 21.79 21.79 21.39 21.79 62.75 Thousand
27 Sep, 2010 23.2 23.2 22.79 22.81 78.94 Thousand
24 Sep, 2010 22.87 22.99 22.74 22.9 48.59 Thousand
23 Sep, 2010 22.99 23.2 22.62 22.65 43.81 Thousand
22 Sep, 2010 22.91 23.15 22.79 23.06 58.05 Thousand
21 Sep, 2010 23.1 23.1 22.52 22.74 97.89 Thousand
20 Sep, 2010 22.1 22.32 21.97 22.3 43.28 Thousand