Invesco Mortgage Capital Inc (IVR)
USD 7.7
(1.45%)
USD 7.7
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 7.37 | 7.51 | 7.37 | 7.45 | 1.18 Million |
| 27 May, 2025 | 7.43 | 7.44 | 7.25 | 7.38 | 1.61 Million |
| 23 May, 2025 | 7.23 | 7.39 | 7.23 | 7.35 | 1.13 Million |
| 22 May, 2025 | 7.27 | 7.4 | 7.13 | 7.33 | 1.68 Million |
| 21 May, 2025 | 7.65 | 7.66 | 7.35 | 7.36 | 1.53 Million |
| 20 May, 2025 | 7.66 | 7.78 | 7.66 | 7.7 | 1.03 Million |
| 19 May, 2025 | 7.6 | 7.72 | 7.55 | 7.69 | 999.52 Thousand |
| 16 May, 2025 | 7.7 | 7.76 | 7.66 | 7.72 | 1 Million |
| 15 May, 2025 | 7.59 | 7.69 | 7.52 | 7.67 | 1.29 Million |
| 14 May, 2025 | 7.64 | 7.69 | 7.57 | 7.58 | 1.14 Million |
IVT
IVZ
IX
ITT
ITUB
ITW