Invesco Mortgage Capital Inc (IVR)
USD 7.37
(1.94%)
USD 7.37
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 7.27 | 7.4 | 7.13 | 7.33 | 1.68 Million |
| 21 May, 2025 | 7.65 | 7.66 | 7.35 | 7.36 | 1.53 Million |
| 20 May, 2025 | 7.66 | 7.78 | 7.66 | 7.7 | 1.03 Million |
| 19 May, 2025 | 7.6 | 7.72 | 7.55 | 7.69 | 999.52 Thousand |
| 16 May, 2025 | 7.7 | 7.76 | 7.66 | 7.72 | 1 Million |
| 15 May, 2025 | 7.59 | 7.69 | 7.52 | 7.67 | 1.29 Million |
| 14 May, 2025 | 7.64 | 7.69 | 7.57 | 7.58 | 1.14 Million |
| 13 May, 2025 | 7.58 | 7.64 | 7.53 | 7.63 | 1 Million |
| 12 May, 2025 | 7.7 | 7.74 | 7.53 | 7.54 | 1.37 Million |
| 09 May, 2025 | 7.5 | 7.56 | 7.38 | 7.54 | 1.29 Million |
IVT
IVZ
IX
ITT
ITUB
ITW