Invesco Mortgage Capital Inc (IVR)

USD 7.82

(0.64%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2023 10.88 10.88 10.36 10.64 1.07 Million
05 Jul, 2023 11.26 11.27 10.98 11.0 729.32 Thousand
03 Jul, 2023 11.44 11.5 11.23 11.26 496.27 Thousand
30 Jun, 2023 11.56 11.57 11.34 11.47 864.93 Thousand
29 Jun, 2023 11.91 11.98 11.78 11.93 1.17 Million
28 Jun, 2023 11.85 11.92 11.71 11.91 722.95 Thousand
27 Jun, 2023 11.6 11.8 11.46 11.8 666.13 Thousand
26 Jun, 2023 11.12 11.6 11.11 11.54 899.38 Thousand
23 Jun, 2023 11.25 11.3 11.1 11.1 1.46 Million
22 Jun, 2023 11.55 11.57 11.33 11.37 737.52 Thousand