Invesco Mortgage Capital Inc (IVR)

USD 7.82

(0.64%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2023 10.5 10.75 10.47 10.72 1.3 Million
05 Jun, 2023 10.88 10.88 10.51 10.52 1.71 Million
02 Jun, 2023 10.9 10.96 10.74 10.83 3.51 Million
01 Jun, 2023 10.64 10.86 10.59 10.79 1.96 Million
31 May, 2023 10.57 10.72 10.5 10.6 1.16 Million
30 May, 2023 10.33 10.78 10.33 10.71 939.65 Thousand
26 May, 2023 9.89 10.29 9.72 10.27 946.59 Thousand
25 May, 2023 10.05 10.07 9.73 9.83 1.44 Million
24 May, 2023 10.39 10.42 10.03 10.12 898.54 Thousand
23 May, 2023 10.68 10.8 10.41 10.42 877.14 Thousand