Invesco Mortgage Capital Inc (IVR)

USD 7.82

(0.64%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2023 11.37 11.62 11.29 11.54 992.32 Thousand
20 Jun, 2023 11.26 11.42 11.22 11.38 955.06 Thousand
16 Jun, 2023 11.45 11.47 11.27 11.27 1.76 Million
15 Jun, 2023 11.04 11.49 11.02 11.39 1.17 Million
14 Jun, 2023 11.29 11.29 10.93 11.05 1.52 Million
13 Jun, 2023 11.16 11.29 11.11 11.2 1.34 Million
12 Jun, 2023 10.77 11.11 10.73 11.04 1.14 Million
09 Jun, 2023 10.54 10.75 10.54 10.74 469.72 Thousand
08 Jun, 2023 10.58 10.68 10.48 10.58 505.78 Thousand
07 Jun, 2023 10.83 10.83 10.53 10.56 952.76 Thousand