Invesco Mortgage Capital Inc (IVR)

USD 7.82

(0.64%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 10.62 10.66 10.52 10.53 552.25 Thousand
19 May, 2023 10.92 10.93 10.53 10.6 624.81 Thousand
18 May, 2023 10.66 10.85 10.62 10.81 587.2 Thousand
17 May, 2023 10.63 10.73 10.55 10.69 623.82 Thousand
16 May, 2023 10.72 10.78 10.55 10.57 398.45 Thousand
15 May, 2023 10.69 10.82 10.63 10.8 778.64 Thousand
12 May, 2023 10.75 10.78 10.58 10.67 619.18 Thousand
11 May, 2023 10.69 10.76 10.62 10.75 922.26 Thousand
10 May, 2023 10.24 10.92 10.24 10.87 1.28 Million
09 May, 2023 10.11 10.15 10.0 10.0 751.45 Thousand