Invesco Mortgage Capital Inc (IVR)

USD 7.98

(0.76%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 10.67 10.72 10.55 10.69 908.61 Thousand
28 Mar, 2023 10.6 10.77 10.45 10.46 2.23 Million
27 Mar, 2023 11.0 11.25 10.91 11.21 1.33 Million
24 Mar, 2023 10.4 10.91 10.31 10.82 805.48 Thousand
23 Mar, 2023 10.89 11.12 10.4 10.48 1.04 Million
22 Mar, 2023 11.0 11.16 10.77 10.78 837.18 Thousand
21 Mar, 2023 11.12 11.18 10.98 11.04 975.9 Thousand
20 Mar, 2023 10.83 11.01 10.82 10.91 827.48 Thousand
17 Mar, 2023 11.13 11.14 10.68 10.76 1.28 Million
16 Mar, 2023 10.96 11.25 10.73 11.2 1 Million