Invesco Mortgage Capital Inc (IVR)

USD 7.76

(-0.13%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2023 10.42 10.48 10.24 10.26 551.34 Thousand
24 Apr, 2023 10.55 10.62 10.27 10.51 586.55 Thousand
21 Apr, 2023 10.59 10.61 10.43 10.59 418.18 Thousand
20 Apr, 2023 10.4 10.55 10.35 10.55 637.95 Thousand
19 Apr, 2023 10.29 10.55 10.25 10.49 569.91 Thousand
18 Apr, 2023 10.56 10.6 10.31 10.37 553.03 Thousand
17 Apr, 2023 10.3 10.58 10.22 10.56 842.58 Thousand
14 Apr, 2023 10.37 10.42 10.12 10.25 779.26 Thousand
13 Apr, 2023 10.38 10.45 10.17 10.37 890.12 Thousand
12 Apr, 2023 10.46 10.51 10.29 10.39 710.1 Thousand