Invesco Mortgage Capital Inc (IVR)

USD 7.98

(-0.62%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2023 10.37 10.42 10.12 10.25 779.26 Thousand
13 Apr, 2023 10.38 10.45 10.17 10.37 890.12 Thousand
12 Apr, 2023 10.46 10.51 10.29 10.39 710.1 Thousand
11 Apr, 2023 10.45 10.49 10.28 10.32 1.07 Million
10 Apr, 2023 10.72 10.74 10.05 10.39 1.37 Million
06 Apr, 2023 10.76 10.82 10.63 10.76 1.18 Million
05 Apr, 2023 11.09 11.45 11.07 11.15 1.45 Million
04 Apr, 2023 11.0 11.12 10.8 11.09 1.59 Million
03 Apr, 2023 11.09 11.13 10.8 10.92 1.28 Million
31 Mar, 2023 10.88 11.09 10.8 11.09 894.45 Thousand