Invesco Mortgage Capital Inc (IVR)

USD 7.98

(-0.62%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2023 13.77 13.86 13.57 13.81 569.47 Thousand
14 Feb, 2023 13.8 13.95 13.66 13.84 376.23 Thousand
13 Feb, 2023 13.8 13.93 13.75 13.9 281.26 Thousand
10 Feb, 2023 13.77 13.89 13.65 13.76 415.63 Thousand
09 Feb, 2023 14.5 14.58 13.75 13.81 653.69 Thousand
08 Feb, 2023 14.32 14.39 14.13 14.32 419.01 Thousand
07 Feb, 2023 14.31 14.49 14.16 14.31 577 Thousand
06 Feb, 2023 14.9 15.01 14.28 14.35 739.36 Thousand
03 Feb, 2023 15.29 15.39 14.99 15.06 906.05 Thousand
02 Feb, 2023 15.4 15.56 15.32 15.39 743.18 Thousand