Invesco Mortgage Capital Inc (IVR)

USD 7.98

(-0.62%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2023 13.96 14.06 13.67 13.96 866.14 Thousand
17 Jan, 2023 14.07 14.12 13.83 13.86 498.81 Thousand
13 Jan, 2023 13.88 14.05 13.81 14.02 425.22 Thousand
12 Jan, 2023 13.83 14.12 13.71 13.98 792.03 Thousand
11 Jan, 2023 13.36 13.79 13.34 13.7 1.05 Million
10 Jan, 2023 12.88 13.28 12.76 13.26 812.26 Thousand
09 Jan, 2023 12.79 13.1 12.76 12.94 904.83 Thousand
06 Jan, 2023 12.74 12.83 12.48 12.75 1.63 Million
05 Jan, 2023 13.5 13.56 13.21 13.43 1.46 Million
04 Jan, 2023 13.44 13.74 13.34 13.54 1.18 Million