Invesco Mortgage Capital Inc (IVR)

USD 7.98

(-0.62%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2023 14.77 15.33 14.69 15.2 895.15 Thousand
31 Jan, 2023 14.56 14.78 14.51 14.69 662.97 Thousand
30 Jan, 2023 14.69 14.74 14.37 14.43 644.16 Thousand
27 Jan, 2023 14.25 14.77 14.25 14.73 691.59 Thousand
26 Jan, 2023 14.2 14.38 14.13 14.38 491.18 Thousand
25 Jan, 2023 14.08 14.21 13.96 14.12 452.61 Thousand
24 Jan, 2023 14.2 14.27 14.11 14.14 331.55 Thousand
23 Jan, 2023 14.22 14.34 14.12 14.26 575.44 Thousand
20 Jan, 2023 14.0 14.26 13.85 14.25 509.36 Thousand
19 Jan, 2023 13.88 14.0 13.71 13.98 468.12 Thousand