Invesco Mortgage Capital Inc (IVR)
USD 7.85
(-0.51%)
USD 7.85
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 1.78 | 1.79 | 1.73 | 1.78 | 731.81 Thousand |
| 31 May, 2022 | 1.76 | 1.79 | 1.73 | 1.78 | 752.31 Thousand |
| 27 May, 2022 | 1.64 | 1.78 | 1.63 | 1.74 | 787.61 Thousand |
| 26 May, 2022 | 1.76 | 1.78 | 1.74 | 1.76 | 1.02 Million |
| 25 May, 2022 | 1.74 | 1.76 | 1.72 | 1.73 | 479.34 Thousand |
| 24 May, 2022 | 1.69 | 1.74 | 1.68 | 1.73 | 931.29 Thousand |
| 23 May, 2022 | 1.7 | 1.72 | 1.6 | 1.71 | 1.69 Million |
| 20 May, 2022 | 1.75 | 1.75 | 1.65 | 1.71 | 519.69 Thousand |
| 19 May, 2022 | 1.74 | 1.76 | 1.7 | 1.71 | 653.99 Thousand |
| 18 May, 2022 | 1.77 | 1.78 | 1.72 | 1.74 | 479.09 Thousand |
IVT
IVZ
IX
ITT
ITUB
ITW