Invesco Mortgage Capital Inc (IVR)
USD 7.85
(-0.51%)
USD 7.85
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 1.79 | 1.86 | 1.79 | 1.85 | 393.29 Thousand |
| 02 May, 2022 | 1.77 | 1.79 | 1.73 | 1.79 | 459.07 Thousand |
| 29 Apr, 2022 | 1.83 | 1.84 | 1.74 | 1.74 | 382.08 Thousand |
| 28 Apr, 2022 | 1.76 | 1.83 | 1.75 | 1.82 | 667.02 Thousand |
| 27 Apr, 2022 | 1.75 | 1.77 | 1.73 | 1.74 | 472.52 Thousand |
| 26 Apr, 2022 | 1.79 | 1.8 | 1.72 | 1.72 | 417.14 Thousand |
| 25 Apr, 2022 | 1.8 | 1.82 | 1.74 | 1.81 | 609.38 Thousand |
| 22 Apr, 2022 | 1.86 | 1.87 | 1.8 | 1.82 | 299.42 Thousand |
| 21 Apr, 2022 | 1.9 | 1.91 | 1.86 | 1.86 | 453.82 Thousand |
| 20 Apr, 2022 | 1.82 | 1.89 | 1.8 | 1.88 | 589.48 Thousand |
IVT
IVZ
IX
ITT
ITUB
ITW