Invesco Mortgage Capital Inc (IVR)
USD 7.85
(-0.51%)
USD 7.85
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 1.78 | 1.79 | 1.75 | 1.78 | 625.35 Thousand |
| 16 May, 2022 | 1.76 | 1.8 | 1.75 | 1.76 | 487.53 Thousand |
| 13 May, 2022 | 1.7 | 1.76 | 1.68 | 1.75 | 480.43 Thousand |
| 12 May, 2022 | 1.61 | 1.66 | 1.57 | 1.66 | 657.53 Thousand |
| 11 May, 2022 | 1.65 | 1.69 | 1.63 | 1.64 | 540.48 Thousand |
| 10 May, 2022 | 1.71 | 1.74 | 1.63 | 1.65 | 525.06 Thousand |
| 09 May, 2022 | 1.69 | 1.71 | 1.63 | 1.67 | 935.2 Thousand |
| 06 May, 2022 | 1.71 | 1.74 | 1.68 | 1.72 | 408.82 Thousand |
| 05 May, 2022 | 1.72 | 1.73 | 1.66 | 1.7 | 954.16 Thousand |
| 04 May, 2022 | 1.85 | 1.88 | 1.8 | 1.87 | 520.61 Thousand |
IVT
IVZ
IX
ITT
ITUB
ITW