Invesco Mortgage Capital Inc (IVR)
USD 7.85
(-0.51%)
USD 7.85
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 1.89 | 1.9 | 1.82 | 1.82 | 926.35 Thousand |
| 18 Apr, 2022 | 1.94 | 1.95 | 1.88 | 1.88 | 657.37 Thousand |
| 14 Apr, 2022 | 1.98 | 2.0 | 1.94 | 1.95 | 351.44 Thousand |
| 13 Apr, 2022 | 1.95 | 2.0 | 1.95 | 1.97 | 333.78 Thousand |
| 12 Apr, 2022 | 2.0 | 2.03 | 1.95 | 1.96 | 581.89 Thousand |
| 11 Apr, 2022 | 2.0 | 2.02 | 1.97 | 2.0 | 554.96 Thousand |
| 08 Apr, 2022 | 2.02 | 2.04 | 1.98 | 2.01 | 441.22 Thousand |
| 07 Apr, 2022 | 2.09 | 2.11 | 2.0 | 2.01 | 1.27 Million |
| 06 Apr, 2022 | 2.27 | 2.29 | 2.16 | 2.16 | 1.05 Million |
| 05 Apr, 2022 | 2.37 | 2.4 | 2.26 | 2.26 | 698.72 Thousand |
IVT
IVZ
IX
ITT
ITUB
ITW