Janus Henderson Group PLC (JHG)

USD 42.3

(-1.51%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2018 31.78 32.08 31.49 31.66 974.2 Thousand
05 Apr, 2018 32.36 32.36 31.84 32.2 891.2 Thousand
04 Apr, 2018 31.5 32.47 31.38 32.37 1.6 Million
03 Apr, 2018 32.25 32.42 32.0 32.23 1.65 Million
02 Apr, 2018 32.9 33.0 31.68 32.2 812.4 Thousand
29 Mar, 2018 32.48 33.32 32.47 33.09 787 Thousand
28 Mar, 2018 32.63 32.66 32.03 32.47 813.5 Thousand
27 Mar, 2018 33.28 33.41 32.51 32.64 1.28 Million
26 Mar, 2018 32.77 33.29 32.76 33.25 1.04 Million
23 Mar, 2018 33.34 33.36 32.53 32.56 1.64 Million