Jones Lang LaSalle Incorporated (JLL)

USD 300.66

(0.13%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 238.12 248.13 238.12 247.58 483.4 Thousand
20 Jun, 2025 237.97 239.82 237.03 238.46 465.9 Thousand
18 Jun, 2025 233.71 240.04 233.71 237.44 345.9 Thousand
17 Jun, 2025 238.62 239.36 233.14 233.72 522.3 Thousand
16 Jun, 2025 240.03 242.17 237.61 240.48 485.09 Thousand
13 Jun, 2025 236.28 240.0 235.04 236.99 706.5 Thousand
12 Jun, 2025 237.02 243.72 237.02 241.59 650.6 Thousand
11 Jun, 2025 239.12 242.1 237.19 237.5 577 Thousand
10 Jun, 2025 231.99 237.55 231.48 237.39 408.1 Thousand
09 Jun, 2025 231.33 233.18 230.24 230.88 382.9 Thousand