Jones Lang LaSalle Incorporated (JLL)
USD 251.88
(0.77%)
USD 251.88
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 232.26 | 236.1 | 232.11 | 232.84 | 344.6 Thousand |
| 02 May, 2025 | 233.67 | 237.44 | 232.64 | 234.46 | 354 Thousand |
| 01 May, 2025 | 228.64 | 233.43 | 225.13 | 229.49 | 304.1 Thousand |
| 30 Apr, 2025 | 223.48 | 227.85 | 221.56 | 227.41 | 476.9 Thousand |
| 29 Apr, 2025 | 225.13 | 231.5 | 224.28 | 228.36 | 316.7 Thousand |
| 28 Apr, 2025 | 223.0 | 229.22 | 223.0 | 226.96 | 276.7 Thousand |
| 25 Apr, 2025 | 223.31 | 226.57 | 222.84 | 224.58 | 226.9 Thousand |
| 24 Apr, 2025 | 218.46 | 227.64 | 217.01 | 225.0 | 440.8 Thousand |
| 23 Apr, 2025 | 218.51 | 226.92 | 217.85 | 219.1 | 427.9 Thousand |
| 22 Apr, 2025 | 209.06 | 212.07 | 207.92 | 210.66 | 291.78 Thousand |
JMIA
JMTG
JNJ
JHX
JILL
JKS